NIFTY 50 16,150 PE — 7 Oct 2021 Expiry History
NIFTY 50 16,150 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹3 | ₹3 | ₹1.55 | ₹1.55 | 52,751 | 8,550 |
| 4 Oct 2021 | ₹2 | ₹2.4 | ₹1.1 | ₹1.3 | 16,651 | 10,350 |
| 5 Oct 2021 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.85 | 14,651 | 8,900 |
| 6 Oct 2021 | ₹1 | ₹1.2 | ₹0.5 | ₹0.5 | 17,151 | 8,050 |
| 7 Oct 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,802 | 8,200 |