NIFTY 50 17,450 PE traded across 19 sessions from 13 Sept 2021 to 7 Oct 2021, with a life-high of ₹287.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹287.35 | ₹287.35 | ₹257.65 | ₹257.65 | 201 | 100 |
| 14 Sept 2021 | ₹228.15 | ₹232.3 | ₹213.65 | ₹218 | 451 | 150 |
| 15 Sept 2021 | ₹219.9 | ₹219.9 | ₹158.65 | ₹158.65 | 4,451 | 2,050 |
| 16 Sept 2021 | ₹145.9 | ₹156 | ₹130 | ₹142.6 | 1,052 | 2,050 |
| 17 Sept 2021 | ₹111.75 | ₹164.7 | ₹102.65 | ₹132.5 | 6,051 | 2,650 |
| 20 Sept 2021 | ₹206.7 | ₹266.65 | ₹149.1 | ₹263.95 | 29,351 | 7,600 |
| 21 Sept 2021 | ₹233 | ₹286.8 | ₹150.05 | ₹150.05 | 35,901 | 12,400 |
| 22 Sept 2021 | ₹150.1 | ₹170.9 | ₹133.3 | ₹146.2 | 28,502 | 19,300 |
| 23 Sept 2021 | ₹103.3 | ₹103.6 | ₹70 | ₹70 | 73,302 | 40,100 |
| 24 Sept 2021 | ₹74.1 | ₹76.95 | ₹57.6 | ₹64.55 | 1,04,501 | 18,950 |
| 27 Sept 2021 | ₹51 | ₹68.3 | ₹45.75 | ₹57.3 | 1,02,101 | 41,650 |
| 28 Sept 2021 | ₹56.25 | ₹130.65 | ₹53.4 | ₹73.2 | 3,27,351 | 44,400 |
| 29 Sept 2021 | ₹99.65 | ₹122.75 | ₹47.4 | ₹66.3 | 6,14,202 | 85,350 |
| 30 Sept 2021 | ₹66.55 | ₹105.9 | ₹53.05 | ₹94.5 | 11,97,852 | 1,84,450 |
| 1 Oct 2021 | ₹138.45 | ₹167 | ₹84.4 | ₹91 | 1,66,62,251 | 5,02,950 |
| 4 Oct 2021 | ₹91 | ₹91 | ₹21 | ₹21.95 | 1,20,82,852 | 9,55,250 |
| 5 Oct 2021 | ₹29.3 | ₹35 | ₹8.15 | ₹8.4 | 1,49,62,452 | 17,36,250 |
| 6 Oct 2021 | ₹8.3 | ₹18 | ₹4.65 | ₹16.7 | 2,43,52,001 | 17,76,750 |
| 7 Oct 2021 | ₹6 | ₹6 | ₹0.05 | ₹0.1 | 96,90,303 | 11,35,850 |