NIFTY 50 19,050 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹53.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹53.3 | ₹53.3 | ₹3.9 | ₹4.2 | 4,551 | 750 |
| 27 Sept 2021 | ₹4.7 | ₹5.9 | ₹4.65 | ₹4.65 | 19,152 | 8,550 |
| 28 Sept 2021 | ₹4.85 | ₹5.5 | ₹4.4 | ₹4.6 | 10,001 | 11,150 |
| 29 Sept 2021 | ₹3.65 | ₹4.85 | ₹3.25 | ₹3.35 | 8,251 | 11,750 |
| 30 Sept 2021 | ₹3.1 | ₹3.65 | ₹2.25 | ₹2.3 | 10,651 | 13,200 |
| 1 Oct 2021 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.65 | 62,702 | 13,000 |
| 4 Oct 2021 | ₹1.8 | ₹1.85 | ₹1.1 | ₹1.1 | 5,55,601 | 14,300 |
| 5 Oct 2021 | ₹1.15 | ₹1.85 | ₹0.65 | ₹0.65 | 4,55,351 | 21,150 |
| 6 Oct 2021 | ₹0.9 | ₹1.7 | ₹0.5 | ₹0.95 | 6,22,052 | 19,700 |
| 7 Oct 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 5,19,951 | 20,850 |