NIFTY 50 17,100 CE traded across 19 sessions from 13 Sept 2021 to 7 Oct 2021, with a life-high of ₹860.85 and a low of ₹318.95. Final close ₹695.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹318.95 | ₹318.95 | ₹318.95 | ₹318.95 | 51 | 50 |
| 14 Sept 2021 | ₹407.7 | ₹409.15 | ₹385.15 | ₹385.15 | 451 | 350 |
| 15 Sept 2021 | ₹382.75 | ₹520 | ₹382.75 | ₹501.45 | 702 | 300 |
| 16 Sept 2021 | ₹516.85 | ₹546.75 | ₹516.85 | ₹546.75 | 151 | 350 |
| 17 Sept 2021 | ₹594.3 | ₹594.3 | ₹594.15 | ₹594.15 | 101 | 350 |
| 20 Sept 2021 | ₹568.4 | ₹568.4 | ₹414 | ₹414 | 751 | 650 |
| 21 Sept 2021 | ₹468.9 | ₹507.65 | ₹399.6 | ₹507.65 | 1,201 | 1,000 |
| 22 Sept 2021 | ₹519.2 | ₹560.05 | ₹519.15 | ₹560.05 | 152 | 950 |
| 23 Sept 2021 | ₹615.4 | ₹775.45 | ₹615 | ₹775.45 | 3,501 | 1,900 |
| 24 Sept 2021 | ₹798.65 | ₹851.55 | ₹791.6 | ₹791.6 | 951 | 2,000 |
| 27 Sept 2021 | ₹839.65 | ₹860.85 | ₹730.5 | ₹811.35 | 701 | 2,200 |
| 28 Sept 2021 | ₹822.5 | ₹822.5 | ₹573.15 | ₹695.65 | 3,301 | 2,400 |
| 29 Sept 2021 | ₹610 | ₹725 | ₹585 | ₹662 | 5,201 | 4,900 |
| 30 Sept 2021 | ₹636.85 | ₹665.2 | ₹540.1 | ₹554.05 | 6,551 | 6,400 |
| 1 Oct 2021 | ₹432.35 | ₹479.35 | ₹394.8 | ₹443.45 | 92,902 | 15,250 |
| 4 Oct 2021 | ₹478.45 | ₹645 | ₹474.15 | ₹618.4 | 27,802 | 17,900 |
| 5 Oct 2021 | ₹547.9 | ₹739.95 | ₹547 | ₹738.8 | 18,702 | 14,350 |
| 6 Oct 2021 | ₹760.2 | ₹773.4 | ₹522.3 | ₹522.3 | 16,201 | 10,950 |
| 7 Oct 2021 | ₹684.85 | ₹762.2 | ₹673.75 | ₹695 | 6,252 | 8,600 |