NIFTY 50 17,700 CE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹375.6 and a low of ₹28.4. Final close ₹90.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹104.45 | ₹133.85 | ₹104.45 | ₹112 | 401 | 1,250 |
| 8 Sept 2021 | ₹121 | ₹121 | ₹92.6 | ₹102.15 | 3,001 | 1,900 |
| 9 Sept 2021 | ₹95.5 | ₹95.5 | ₹74.9 | ₹91.65 | 4,651 | 4,200 |
| 13 Sept 2021 | ₹82 | ₹85.55 | ₹65.7 | ₹79.55 | 6,851 | 8,100 |
| 14 Sept 2021 | ₹86.3 | ₹99 | ₹73.15 | ₹75.05 | 7,351 | 10,750 |
| 15 Sept 2021 | ₹77 | ₹125 | ₹75.95 | ₹121.85 | 17,051 | 14,150 |
| 16 Sept 2021 | ₹130.1 | ₹168.2 | ₹108.2 | ₹156.1 | 28,051 | 14,950 |
| 17 Sept 2021 | ₹194.5 | ₹272 | ₹154.65 | ₹167.2 | 1,23,101 | 31,350 |
| 20 Sept 2021 | ₹120.05 | ₹185.7 | ₹102.85 | ₹104.5 | 1,66,601 | 42,950 |
| 21 Sept 2021 | ₹118.45 | ₹151.05 | ₹96.8 | ₹149.95 | 1,58,601 | 60,250 |
| 22 Sept 2021 | ₹153.7 | ₹166.6 | ₹137.6 | ₹146.25 | 2,06,751 | 77,550 |
| 23 Sept 2021 | ₹171.65 | ₹291 | ₹162 | ₹286 | 5,18,103 | 89,950 |
| 24 Sept 2021 | ₹314 | ₹354.15 | ₹276 | ₹282.95 | 3,78,302 | 1,36,400 |
| 27 Sept 2021 | ₹375.6 | ₹375.6 | ₹274.6 | ₹299.95 | 1,85,451 | 1,35,500 |
| 28 Sept 2021 | ₹315.55 | ₹315.55 | ₹157.5 | ₹210 | 27,83,901 | 4,59,500 |
| 29 Sept 2021 | ₹180.05 | ₹227 | ₹152.05 | ₹190 | 51,05,702 | 8,76,850 |
| 30 Sept 2021 | ₹200 | ₹200.05 | ₹115.05 | ₹120.2 | 1,44,50,152 | 28,52,400 |
| 1 Oct 2021 | ₹95 | ₹95 | ₹50.8 | ₹55.85 | 3,16,88,453 | 36,99,500 |
| 4 Oct 2021 | ₹65 | ₹133 | ₹62.7 | ₹103 | 7,84,45,953 | 46,75,700 |
| 5 Oct 2021 | ₹88.65 | ₹169.75 | ₹63.3 | ₹164.25 | 7,62,18,903 | 26,34,000 |
| 6 Oct 2021 | ₹185 | ₹188 | ₹28.4 | ₹29 | 6,51,56,953 | 48,10,650 |
| 7 Oct 2021 | ₹102.35 | ₹167.3 | ₹69 | ₹90.6 | 3,62,09,053 | 6,19,000 |