NIFTY 50 18,650 PE — 7 Oct 2021 Expiry History
NIFTY 50 18,650 PE traded across 4 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,086.05 and a low of ₹771.45. Final close ₹821.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Sept 2021 | ₹771.45 | ₹995.6 | ₹771.45 | ₹995.6 | 351 | 50 |
| 30 Sept 2021 | ₹933 | ₹1,042.35 | ₹917.15 | ₹1,042.35 | 351 | 150 |
| 6 Oct 2021 | ₹1,086.05 | ₹1,086.05 | ₹1,086.05 | ₹1,086.05 | 50 | 100 |
| 7 Oct 2021 | ₹863.05 | ₹863.05 | ₹821.55 | ₹821.55 | 101 | 150 |