NIFTY 50 18,100 PE traded across 13 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹715.15 and a low of ₹230. Final close ₹308.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹614.3 | ₹715.15 | ₹557.75 | ₹715.15 | 2,451 | 2,300 |
| 22 Sept 2021 | ₹586.7 | ₹600.4 | ₹544.05 | ₹567.1 | 901 | 1,800 |
| 23 Sept 2021 | ₹485.3 | ₹485.3 | ₹347.3 | ₹347.3 | 2,301 | 2,450 |
| 24 Sept 2021 | ₹327 | ₹366 | ₹293 | ₹342 | 70,251 | 38,300 |
| 27 Sept 2021 | ₹296 | ₹354.2 | ₹273.05 | ₹315.45 | 58,253 | 42,100 |
| 28 Sept 2021 | ₹305.45 | ₹512 | ₹295.95 | ₹402.35 | 39,701 | 37,150 |
| 29 Sept 2021 | ₹481.1 | ₹504.5 | ₹349.45 | ₹399.3 | 12,751 | 38,000 |
| 30 Sept 2021 | ₹412.95 | ₹506 | ₹381.95 | ₹496 | 34,701 | 45,900 |
| 1 Oct 2021 | ₹629.85 | ₹659.15 | ₹545.95 | ₹584.25 | 10,501 | 44,650 |
| 4 Oct 2021 | ₹508.6 | ₹508.6 | ₹366.9 | ₹392.15 | 53,951 | 42,100 |
| 5 Oct 2021 | ₹459.4 | ₹462 | ₹266.4 | ₹269 | 1,77,951 | 81,800 |
| 6 Oct 2021 | ₹281.05 | ₹485.3 | ₹230 | ₹482.3 | 12,80,752 | 1,05,800 |
| 7 Oct 2021 | ₹325.55 | ₹339.35 | ₹234.95 | ₹308.35 | 5,98,551 | 1,17,250 |