NIFTY 50 17,800 PE traded across 16 sessions from 16 Sept 2021 to 7 Oct 2021, with a life-high of ₹518.45 and a low of ₹2.35. Final close ₹9.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹300 | ₹300 | ₹300 | ₹300 | 101 | 0 |
| 17 Sept 2021 | ₹195.4 | ₹349.55 | ₹195.4 | ₹317.6 | 33,201 | 5,700 |
| 20 Sept 2021 | ₹413.4 | ₹500.8 | ₹306.9 | ₹500.8 | 23,501 | 6,750 |
| 21 Sept 2021 | ₹481.45 | ₹518.45 | ₹330.45 | ₹336 | 14,401 | 5,250 |
| 22 Sept 2021 | ₹330 | ₹368.55 | ₹309.75 | ₹329 | 7,501 | 5,000 |
| 23 Sept 2021 | ₹270 | ₹270 | ₹179.3 | ₹179.75 | 3,16,801 | 1,20,200 |
| 24 Sept 2021 | ₹177 | ₹187.8 | ₹142 | ₹168 | 19,27,302 | 3,11,150 |
| 27 Sept 2021 | ₹130.1 | ₹177.95 | ₹121 | ₹149 | 18,47,453 | 4,72,650 |
| 28 Sept 2021 | ₹152.1 | ₹299 | ₹128.4 | ₹203 | 32,70,202 | 5,30,500 |
| 29 Sept 2021 | ₹246.1 | ₹280 | ₹154.05 | ₹193 | 18,24,952 | 5,90,800 |
| 30 Sept 2021 | ₹205 | ₹277.95 | ₹177 | ₹257.05 | 47,01,851 | 8,04,400 |
| 1 Oct 2021 | ₹325 | ₹391.55 | ₹280.7 | ₹307.85 | 30,39,653 | 4,48,950 |
| 4 Oct 2021 | ₹259.05 | ₹274.8 | ₹135.3 | ₹140.05 | 1,38,84,701 | 7,85,800 |
| 5 Oct 2021 | ₹175 | ₹196.2 | ₹55.35 | ₹55.35 | 3,11,75,952 | 25,56,150 |
| 6 Oct 2021 | ₹63.4 | ₹193.4 | ₹31.35 | ₹187.35 | 11,12,49,603 | 12,16,100 |
| 7 Oct 2021 | ₹100.1 | ₹112.8 | ₹2.35 | ₹9.4 | 28,48,01,053 | 38,93,300 |