NIFTY 50 19,000 PE traded across 9 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,505.5 and a low of ₹1,061. Final close ₹1,157.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹1,061 | ₹1,111.6 | ₹1,061 | ₹1,111.6 | 501 | 300 |
| 28 Sept 2021 | ₹1,114.95 | ₹1,281.6 | ₹1,114.95 | ₹1,237.95 | 1,801 | 300 |
| 29 Sept 2021 | ₹1,345.7 | ₹1,345.7 | ₹1,269.9 | ₹1,269.9 | 651 | 350 |
| 30 Sept 2021 | ₹1,283 | ₹1,370 | ₹1,282 | ₹1,370 | 3,452 | 2,850 |
| 1 Oct 2021 | ₹1,505.5 | ₹1,505.5 | ₹1,479.35 | ₹1,479.35 | 501 | 3,300 |
| 4 Oct 2021 | ₹1,400.3 | ₹1,400.3 | ₹1,258.2 | ₹1,285 | 1,152 | 3,650 |
| 5 Oct 2021 | ₹1,337.6 | ₹1,337.6 | ₹1,169.4 | ₹1,169.4 | 1,651 | 3,350 |
| 6 Oct 2021 | ₹1,165.05 | ₹1,350.05 | ₹1,134.05 | ₹1,350.05 | 1,351 | 3,100 |
| 7 Oct 2021 | ₹1,168.7 | ₹1,189.3 | ₹1,145.5 | ₹1,157 | 3,851 | 1,300 |