NIFTY 50 15,950 PE traded across 14 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹24.8 | ₹24.8 | ₹7.1 | ₹7.1 | 101 | 50 |
| 21 Sept 2021 | ₹29.8 | ₹29.8 | ₹19.9 | ₹19.9 | 301 | 200 |
| 22 Sept 2021 | ₹16.9 | ₹16.9 | ₹10.2 | ₹10.2 | 101 | 350 |
| 23 Sept 2021 | ₹7.1 | ₹7.1 | ₹6.95 | ₹6.95 | 201 | 300 |
| 24 Sept 2021 | ₹6.95 | ₹6.95 | ₹4.3 | ₹4.3 | 851 | 500 |
| 27 Sept 2021 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 151 | 1,000 |
| 28 Sept 2021 | ₹3.7 | ₹4.5 | ₹3.1 | ₹3.1 | 401 | 900 |
| 29 Sept 2021 | ₹3.8 | ₹7 | ₹3.15 | ₹3.15 | 1,201 | 1,350 |
| 30 Sept 2021 | ₹3.15 | ₹4.2 | ₹1.25 | ₹1.25 | 1,901 | 2,050 |
| 1 Oct 2021 | ₹2.15 | ₹4.65 | ₹1 | ₹1.2 | 1,70,251 | 14,050 |
| 4 Oct 2021 | ₹1.45 | ₹2.45 | ₹1.1 | ₹1.1 | 14,801 | 6,450 |
| 5 Oct 2021 | ₹2 | ₹2 | ₹0.45 | ₹0.5 | 2,17,251 | 5,200 |
| 6 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.55 | 7,651 | 5,900 |
| 7 Oct 2021 | ₹0.15 | ₹1.55 | ₹0.05 | ₹0.1 | 9,902 | 4,500 |