NIFTY 50 14,850 PE — 7 Oct 2021 Expiry History
NIFTY 50 14,850 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹1.6 | ₹1.65 | ₹0.8 | ₹0.8 | 2,57,901 | 23,000 |
| 4 Oct 2021 | ₹0.8 | ₹1 | ₹0.45 | ₹0.55 | 1,73,851 | 83,300 |
| 5 Oct 2021 | ₹0.75 | ₹1.65 | ₹0.4 | ₹0.6 | 43,951 | 91,950 |
| 6 Oct 2021 | ₹0.6 | ₹0.95 | ₹0.1 | ₹0.1 | 3,51,751 | 34,950 |
| 7 Oct 2021 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 89,701 | 9,050 |