NIFTY 50 16,200 PE traded across 13 sessions from 21 Sept 2021 to 7 Oct 2021, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 501 | 0 |
| 22 Sept 2021 | ₹17 | ₹19.9 | ₹10.5 | ₹10.5 | 952 | 700 |
| 23 Sept 2021 | ₹10.55 | ₹15.55 | ₹10.5 | ₹10.5 | 5,301 | 3,150 |
| 24 Sept 2021 | ₹19.9 | ₹19.9 | ₹6.1 | ₹8.05 | 22,701 | 8,400 |
| 27 Sept 2021 | ₹8.85 | ₹9 | ₹4.9 | ₹5.75 | 14,652 | 17,600 |
| 28 Sept 2021 | ₹5.9 | ₹6.75 | ₹4.55 | ₹5.15 | 40,052 | 20,350 |
| 29 Sept 2021 | ₹13.95 | ₹14 | ₹3.7 | ₹4.3 | 58,851 | 21,800 |
| 30 Sept 2021 | ₹4.25 | ₹4.3 | ₹1.9 | ₹2.3 | 6,97,651 | 1,36,050 |
| 1 Oct 2021 | ₹4 | ₹4 | ₹1.8 | ₹1.85 | 14,17,501 | 3,87,850 |
| 4 Oct 2021 | ₹1.9 | ₹2.55 | ₹1.15 | ₹1.3 | 18,05,451 | 2,54,350 |
| 5 Oct 2021 | ₹1.3 | ₹1.4 | ₹0.9 | ₹1 | 3,61,901 | 1,78,150 |
| 6 Oct 2021 | ₹1 | ₹1.25 | ₹0.35 | ₹0.35 | 3,52,801 | 1,39,750 |
| 7 Oct 2021 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 2,48,101 | 79,650 |