NIFTY 50 16,200 CE traded across 7 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,697.5 and a low of ₹1,262.4. Final close ₹1,595.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,697.5 | ₹1,697.5 | ₹1,505.6 | ₹1,505.6 | 301 | 50 |
| 29 Sept 2021 | ₹1,469.15 | ₹1,469.15 | ₹1,469.15 | ₹1,469.15 | 51 | 100 |
| 30 Sept 2021 | ₹1,524.85 | ₹1,541.1 | ₹1,414.85 | ₹1,421 | 3,851 | 3,200 |
| 1 Oct 2021 | ₹1,304.3 | ₹1,304.3 | ₹1,262.4 | ₹1,262.4 | 803 | 3,250 |
| 4 Oct 2021 | ₹1,417.65 | ₹1,520 | ₹1,399.25 | ₹1,508.6 | 3,002 | 3,350 |
| 6 Oct 2021 | ₹1,620.55 | ₹1,620.55 | ₹1,611.6 | ₹1,611.6 | 151 | 3,200 |
| 7 Oct 2021 | ₹1,610 | ₹1,657.15 | ₹1,595 | ₹1,595 | 2,651 | 1,800 |