NIFTY 50 18,950 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹6.55 | ₹14.1 | ₹6.55 | ₹7.5 | 2,801 | 1,000 |
| 27 Sept 2021 | ₹7.5 | ₹7.55 | ₹4.5 | ₹4.5 | 4,701 | 2,550 |
| 28 Sept 2021 | ₹9.7 | ₹9.7 | ₹4.5 | ₹4.9 | 13,351 | 5,250 |
| 29 Sept 2021 | ₹4.15 | ₹5.4 | ₹3.6 | ₹3.65 | 17,202 | 6,500 |
| 30 Sept 2021 | ₹2.4 | ₹3.75 | ₹2.4 | ₹2.7 | 32,651 | 22,100 |
| 1 Oct 2021 | ₹3.2 | ₹4.4 | ₹1.35 | ₹1.35 | 2,42,902 | 19,950 |
| 4 Oct 2021 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.45 | 1,64,151 | 14,900 |
| 5 Oct 2021 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.75 | 6,42,451 | 17,250 |
| 6 Oct 2021 | ₹0.95 | ₹1.65 | ₹0.55 | ₹1.65 | 1,37,251 | 20,700 |
| 7 Oct 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,95,201 | 14,150 |