NIFTY 50 18,150 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹123.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹84.9 | ₹84.9 | ₹79.4 | ₹79.4 | 101 | 50 |
| 20 Sept 2021 | ₹35.1 | ₹53 | ₹35 | ₹36.1 | 2,001 | 1,100 |
| 21 Sept 2021 | ₹45.5 | ₹45.5 | ₹22.1 | ₹42 | 551 | 1,200 |
| 22 Sept 2021 | ₹33.35 | ₹50.8 | ₹33.35 | ₹44.85 | 1,851 | 1,600 |
| 23 Sept 2021 | ₹41.45 | ₹90.25 | ₹40 | ₹86.95 | 17,601 | 7,250 |
| 24 Sept 2021 | ₹102.55 | ₹123.9 | ₹82 | ₹84.6 | 1,05,001 | 17,950 |
| 27 Sept 2021 | ₹106.45 | ₹108.05 | ₹75.9 | ₹89.15 | 1,69,651 | 35,400 |
| 28 Sept 2021 | ₹89.05 | ₹90.15 | ₹39.2 | ₹48.25 | 3,03,552 | 50,400 |
| 29 Sept 2021 | ₹51.5 | ₹51.5 | ₹30.35 | ₹37 | 3,97,301 | 77,850 |
| 30 Sept 2021 | ₹40 | ₹99.95 | ₹12.75 | ₹13.2 | 13,27,851 | 2,88,000 |
| 1 Oct 2021 | ₹12.4 | ₹12.4 | ₹4.05 | ₹4.05 | 32,61,652 | 4,93,650 |
| 4 Oct 2021 | ₹4.65 | ₹7 | ₹3.45 | ₹3.95 | 46,64,752 | 7,16,800 |
| 5 Oct 2021 | ₹3.9 | ₹3.9 | ₹1.7 | ₹3.4 | 61,33,201 | 11,18,500 |
| 6 Oct 2021 | ₹3.2 | ₹4.15 | ₹1.85 | ₹2.5 | 1,45,55,752 | 9,65,400 |
| 7 Oct 2021 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.05 | 34,05,202 | 6,79,250 |