NIFTY 50 18,150 PE traded across 13 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹695.05 and a low of ₹280.15. Final close ₹358.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹595.85 | ₹595.85 | ₹501.75 | ₹501.75 | 101 | 50 |
| 22 Sept 2021 | ₹636.1 | ₹636.1 | ₹636.1 | ₹636.1 | 51 | 100 |
| 23 Sept 2021 | ₹525.15 | ₹525.15 | ₹440.75 | ₹440.75 | 101 | 150 |
| 24 Sept 2021 | ₹345.95 | ₹440.55 | ₹324.5 | ₹440.55 | 4,251 | 1,650 |
| 27 Sept 2021 | ₹313.15 | ₹408.35 | ₹313.15 | ₹376 | 3,901 | 2,100 |
| 28 Sept 2021 | ₹355.45 | ₹551.05 | ₹346.5 | ₹450 | 1,151 | 1,800 |
| 29 Sept 2021 | ₹537.45 | ₹537.45 | ₹386 | ₹450.65 | 951 | 1,700 |
| 30 Sept 2021 | ₹473.15 | ₹543 | ₹433.6 | ₹543 | 2,401 | 1,800 |
| 1 Oct 2021 | ₹687 | ₹695.05 | ₹612.9 | ₹695.05 | 1,251 | 1,650 |
| 4 Oct 2021 | ₹488.2 | ₹488.2 | ₹415.05 | ₹439.45 | 4,901 | 1,800 |
| 5 Oct 2021 | ₹492.95 | ₹492.95 | ₹315.55 | ₹319.4 | 6,901 | 2,900 |
| 6 Oct 2021 | ₹307.8 | ₹532.95 | ₹280.15 | ₹532.95 | 38,451 | 4,700 |
| 7 Oct 2021 | ₹368.25 | ₹385 | ₹285.45 | ₹358.35 | 47,701 | 8,450 |