NIFTY 50 15,900 CE traded across 7 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,975.75 and a low of ₹1,640.4. Final close ₹1,932.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹1,975.75 | ₹1,975.75 | ₹1,975.75 | ₹1,975.75 | 51 | 0 |
| 30 Sept 2021 | ₹1,788.75 | ₹1,853.25 | ₹1,704.5 | ₹1,704.5 | 951 | 800 |
| 1 Oct 2021 | ₹1,640.4 | ₹1,640.4 | ₹1,640.4 | ₹1,640.4 | 51 | 850 |
| 4 Oct 2021 | ₹1,800.35 | ₹1,817.75 | ₹1,800.35 | ₹1,800.7 | 201 | 850 |
| 5 Oct 2021 | ₹1,840 | ₹1,872.25 | ₹1,840 | ₹1,872.25 | 151 | 850 |
| 6 Oct 2021 | ₹1,921.65 | ₹1,921.65 | ₹1,894.25 | ₹1,894.25 | 102 | 850 |
| 7 Oct 2021 | ₹1,915 | ₹1,932 | ₹1,915 | ₹1,932 | 851 | 250 |