NIFTY 50 15,500 CE traded across 7 sessions from 29 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,357 and a low of ₹2,000.45. Final close ₹2,355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹2,180 | ₹2,180 | ₹2,160 | ₹2,160 | 201 | 150 |
| 30 Sept 2021 | ₹2,230 | ₹2,230 | ₹2,110 | ₹2,110 | 1,451 | 1,150 |
| 1 Oct 2021 | ₹2,000.45 | ₹2,000.45 | ₹2,000.45 | ₹2,000.45 | 51 | 1,650 |
| 4 Oct 2021 | ₹2,206.1 | ₹2,206.1 | ₹2,206.1 | ₹2,206.1 | 51 | 1,650 |
| 5 Oct 2021 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 51 | 1,650 |
| 6 Oct 2021 | ₹2,204.7 | ₹2,204.7 | ₹2,073.9 | ₹2,073.9 | 101 | 1,600 |
| 7 Oct 2021 | ₹2,312 | ₹2,357 | ₹2,312 | ₹2,355 | 1,451 | 600 |