NIFTY 50 18,800 CE traded across 19 sessions from 13 Sept 2021 to 7 Oct 2021, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹16.95 | ₹16.95 | ₹10.75 | ₹10.75 | 101 | 50 |
| 14 Sept 2021 | ₹2.5 | ₹12 | ₹2.5 | ₹9.5 | 951 | 750 |
| 15 Sept 2021 | ₹5.1 | ₹9.9 | ₹5.1 | ₹9.9 | 151 | 950 |
| 16 Sept 2021 | ₹10 | ₹11 | ₹9 | ₹11 | 751 | 1,100 |
| 17 Sept 2021 | ₹14.25 | ₹29.7 | ₹12.05 | ₹12.05 | 10,801 | 4,250 |
| 20 Sept 2021 | ₹12.1 | ₹31.15 | ₹8.6 | ₹10.9 | 26,302 | 13,250 |
| 21 Sept 2021 | ₹12.3 | ₹14.8 | ₹9.7 | ₹12 | 24,351 | 15,000 |
| 22 Sept 2021 | ₹12 | ₹15 | ₹9.65 | ₹9.65 | 15,951 | 16,700 |
| 23 Sept 2021 | ₹14.75 | ₹14.75 | ₹9.05 | ₹11.05 | 63,851 | 30,600 |
| 24 Sept 2021 | ₹24.5 | ₹27.65 | ₹5.1 | ₹5.1 | 2,38,002 | 82,300 |
| 27 Sept 2021 | ₹12.5 | ₹12.55 | ₹6.55 | ₹6.6 | 1,75,052 | 1,20,650 |
| 28 Sept 2021 | ₹7.3 | ₹9 | ₹6.1 | ₹6.5 | 2,58,501 | 1,73,300 |
| 29 Sept 2021 | ₹17.9 | ₹17.9 | ₹4.3 | ₹4.35 | 2,47,801 | 2,12,250 |
| 30 Sept 2021 | ₹4.8 | ₹5 | ₹2.45 | ₹2.5 | 12,58,151 | 5,10,600 |
| 1 Oct 2021 | ₹2 | ₹2.95 | ₹1.75 | ₹2 | 15,87,352 | 6,67,800 |
| 4 Oct 2021 | ₹1.55 | ₹2.05 | ₹1.15 | ₹1.25 | 8,94,651 | 5,56,500 |
| 5 Oct 2021 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.85 | 7,11,401 | 4,99,850 |
| 6 Oct 2021 | ₹0.9 | ₹1.75 | ₹0.7 | ₹1.3 | 17,49,551 | 6,47,450 |
| 7 Oct 2021 | ₹0.55 | ₹1.6 | ₹0.05 | ₹0.05 | 8,73,801 | 4,66,700 |