NIFTY 50 17,050 PE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹132.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹86.45 | ₹86.45 | ₹65 | ₹65 | 201 | 100 |
| 16 Sept 2021 | ₹50.9 | ₹52.15 | ₹50.9 | ₹52.15 | 1,001 | 650 |
| 17 Sept 2021 | ₹42.7 | ₹60.95 | ₹25.65 | ₹51.2 | 1,252 | 850 |
| 20 Sept 2021 | ₹73.3 | ₹132.05 | ₹56.5 | ₹132.05 | 3,051 | 2,800 |
| 21 Sept 2021 | ₹57.05 | ₹122.05 | ₹56.75 | ₹65.25 | 4,001 | 3,050 |
| 22 Sept 2021 | ₹65.25 | ₹74.65 | ₹52.65 | ₹57.35 | 851 | 3,400 |
| 23 Sept 2021 | ₹33.6 | ₹40.1 | ₹27.1 | ₹27.1 | 12,951 | 4,950 |
| 24 Sept 2021 | ₹23.45 | ₹30.3 | ₹23.45 | ₹25 | 12,101 | 6,750 |
| 27 Sept 2021 | ₹20.95 | ₹26.35 | ₹17 | ₹19.65 | 15,601 | 10,100 |
| 28 Sept 2021 | ₹22.8 | ₹46.5 | ₹16.5 | ₹25.1 | 95,651 | 24,450 |
| 29 Sept 2021 | ₹49.8 | ₹49.8 | ₹14.4 | ₹19.05 | 1,53,451 | 27,550 |
| 30 Sept 2021 | ₹19 | ₹29 | ₹13.45 | ₹23 | 4,52,702 | 91,450 |
| 1 Oct 2021 | ₹38.45 | ₹50.4 | ₹13 | ₹13 | 27,03,201 | 2,67,050 |
| 4 Oct 2021 | ₹11 | ₹15.6 | ₹3.85 | ₹4.05 | 26,68,803 | 2,29,850 |
| 5 Oct 2021 | ₹4.95 | ₹6.25 | ₹2.1 | ₹2.1 | 26,18,601 | 3,18,500 |
| 6 Oct 2021 | ₹2.2 | ₹2.9 | ₹0.9 | ₹0.9 | 15,16,201 | 2,92,100 |
| 7 Oct 2021 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,52,201 | 2,33,550 |