NIFTY 50 16,750 PE traded across 14 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹64.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹41 | ₹64.9 | ₹41 | ₹64.9 | 101 | 50 |
| 21 Sept 2021 | ₹46 | ₹58 | ₹46 | ₹58 | 101 | 50 |
| 22 Sept 2021 | ₹49.9 | ₹49.9 | ₹30.2 | ₹33 | 501 | 150 |
| 23 Sept 2021 | ₹24.5 | ₹24.5 | ₹18.1 | ₹19.15 | 1,601 | 950 |
| 24 Sept 2021 | ₹16.4 | ₹18.5 | ₹10.8 | ₹15.1 | 4,051 | 2,450 |
| 27 Sept 2021 | ₹13 | ₹25.25 | ₹10.2 | ₹11.9 | 8,951 | 3,150 |
| 28 Sept 2021 | ₹13 | ₹20.5 | ₹9.55 | ₹12.8 | 22,401 | 5,600 |
| 29 Sept 2021 | ₹21.05 | ₹26.65 | ₹7.65 | ₹8.7 | 77,902 | 18,100 |
| 30 Sept 2021 | ₹6.75 | ₹10.55 | ₹5.7 | ₹8.4 | 2,69,551 | 73,250 |
| 1 Oct 2021 | ₹11 | ₹19 | ₹4.6 | ₹5.15 | 14,02,001 | 1,23,900 |
| 4 Oct 2021 | ₹5.2 | ₹5.2 | ₹2 | ₹2 | 4,31,302 | 1,08,450 |
| 5 Oct 2021 | ₹2.85 | ₹3.05 | ₹1.65 | ₹1.75 | 3,01,151 | 1,00,200 |
| 6 Oct 2021 | ₹1.8 | ₹1.95 | ₹0.6 | ₹0.6 | 3,22,202 | 1,06,550 |
| 7 Oct 2021 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,90,802 | 83,600 |