NIFTY 50 16,700 CE traded across 12 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,241.1 and a low of ₹769.35. Final close ₹1,093.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹828.3 | ₹828.3 | ₹828.25 | ₹828.25 | 151 | 100 |
| 22 Sept 2021 | ₹911.5 | ₹911.5 | ₹911.5 | ₹911.5 | 51 | 150 |
| 24 Sept 2021 | ₹1,241.1 | ₹1,241.1 | ₹1,241.1 | ₹1,241.1 | 51 | 150 |
| 27 Sept 2021 | ₹1,211.85 | ₹1,211.85 | ₹1,211.85 | ₹1,211.85 | 51 | 200 |
| 28 Sept 2021 | ₹1,195.7 | ₹1,195.7 | ₹950 | ₹1,000 | 551 | 350 |
| 29 Sept 2021 | ₹985.55 | ₹1,055 | ₹955 | ₹1,031.6 | 3,851 | 3,550 |
| 30 Sept 2021 | ₹1,047.1 | ₹1,054.05 | ₹928 | ₹928 | 13,301 | 13,800 |
| 1 Oct 2021 | ₹915.8 | ₹915.85 | ₹769.35 | ₹826.95 | 5,202 | 14,450 |
| 4 Oct 2021 | ₹969.3 | ₹1,039 | ₹969.25 | ₹1,008 | 1,552 | 14,400 |
| 5 Oct 2021 | ₹950.85 | ₹985 | ₹950.85 | ₹985 | 501 | 14,300 |
| 6 Oct 2021 | ₹1,152.15 | ₹1,152.15 | ₹962.25 | ₹962.45 | 3,701 | 11,850 |
| 7 Oct 2021 | ₹1,080 | ₹1,160 | ₹1,075.6 | ₹1,093.3 | 12,151 | 10,700 |