NIFTY 50 14,900 PE — 7 Oct 2021 Expiry History
NIFTY 50 14,900 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹0.85 | ₹1.3 | ₹0.7 | ₹0.7 | 50,001 | 200 |
| 4 Oct 2021 | ₹0.9 | ₹1 | ₹0.6 | ₹0.7 | 18,401 | 2,450 |
| 5 Oct 2021 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.6 | 83,851 | 6,650 |
| 6 Oct 2021 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.15 | 62,601 | 3,100 |
| 7 Oct 2021 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 31,851 | 9,950 |