NIFTY 50 17,150 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹831.75 and a low of ₹356. Final close ₹645.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹668.55 | ₹668.55 | ₹668.55 | ₹668.55 | 51 | 0 |
| 20 Sept 2021 | ₹492.85 | ₹495.35 | ₹365.7 | ₹365.7 | 552 | 50 |
| 21 Sept 2021 | ₹430 | ₹486.9 | ₹365.85 | ₹486.9 | 1,251 | 250 |
| 22 Sept 2021 | ₹494.9 | ₹494.9 | ₹472.65 | ₹472.65 | 201 | 250 |
| 23 Sept 2021 | ₹565.45 | ₹734.6 | ₹565.45 | ₹734.6 | 301 | 200 |
| 24 Sept 2021 | ₹782.6 | ₹805.15 | ₹723.35 | ₹723.35 | 751 | 400 |
| 27 Sept 2021 | ₹811.55 | ₹831.75 | ₹759.8 | ₹762.4 | 951 | 900 |
| 28 Sept 2021 | ₹739.35 | ₹739.35 | ₹594.2 | ₹594.2 | 451 | 900 |
| 29 Sept 2021 | ₹558.35 | ₹671.5 | ₹558.35 | ₹620.2 | 751 | 1,050 |
| 30 Sept 2021 | ₹608.3 | ₹608.3 | ₹497.5 | ₹497.5 | 1,051 | 950 |
| 1 Oct 2021 | ₹406.55 | ₹432.65 | ₹356 | ₹399 | 14,051 | 3,400 |
| 4 Oct 2021 | ₹455 | ₹590.65 | ₹455 | ₹551.45 | 3,051 | 3,200 |
| 5 Oct 2021 | ₹515.45 | ₹689 | ₹515.45 | ₹689 | 1,551 | 2,850 |
| 6 Oct 2021 | ₹721.2 | ₹721.2 | ₹479 | ₹479 | 3,901 | 2,500 |
| 7 Oct 2021 | ₹630.05 | ₹680.75 | ₹628 | ₹645 | 552 | 2,450 |