NIFTY 50 16,300 CE traded across 8 sessions from 22 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,557.6 and a low of ₹1,155.25. Final close ₹1,500.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹1,315 | ₹1,315 | ₹1,315 | ₹1,315 | 51 | 0 |
| 29 Sept 2021 | ₹1,375 | ₹1,392 | ₹1,348.45 | ₹1,348.45 | 501 | 450 |
| 30 Sept 2021 | ₹1,427.75 | ₹1,435 | ₹1,335 | ₹1,335 | 2,701 | 2,800 |
| 1 Oct 2021 | ₹1,155.3 | ₹1,220 | ₹1,155.25 | ₹1,220 | 602 | 2,950 |
| 4 Oct 2021 | ₹1,413.05 | ₹1,413.05 | ₹1,410.25 | ₹1,410.25 | 151 | 2,650 |
| 5 Oct 2021 | ₹1,470 | ₹1,475 | ₹1,470 | ₹1,475 | 201 | 2,650 |
| 6 Oct 2021 | ₹1,519.75 | ₹1,519.75 | ₹1,519.75 | ₹1,519.75 | 51 | 2,500 |
| 7 Oct 2021 | ₹1,509.35 | ₹1,557.6 | ₹1,500 | ₹1,500.4 | 2,451 | 1,450 |