NIFTY 50 15,200 PE — 7 Oct 2021 Expiry History
NIFTY 50 15,200 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹0.95 | ₹1.45 | ₹0.95 | ₹0.95 | 6,151 | 100 |
| 4 Oct 2021 | ₹2.5 | ₹2.5 | ₹0.7 | ₹0.7 | 20,951 | 1,800 |
| 5 Oct 2021 | ₹1.1 | ₹1.2 | ₹0.55 | ₹0.6 | 25,351 | 4,800 |
| 6 Oct 2021 | ₹0.8 | ₹0.8 | ₹0.1 | ₹0.15 | 1,65,351 | 5,450 |
| 7 Oct 2021 | ₹0.4 | ₹1.55 | ₹0.05 | ₹0.05 | 5,22,951 | 3,400 |