NIFTY 50 17,950 PE traded across 14 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹608.5 and a low of ₹87.2. Final close ₹159.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹371.9 | ₹371.9 | ₹371.9 | ₹371.9 | 51 | 0 |
| 20 Sept 2021 | ₹432.8 | ₹608.5 | ₹432.8 | ₹608.5 | 151 | 100 |
| 22 Sept 2021 | ₹404.9 | ₹451.9 | ₹404.9 | ₹451.9 | 101 | 200 |
| 23 Sept 2021 | ₹363.4 | ₹363.4 | ₹256.2 | ₹256.2 | 2,701 | 2,000 |
| 24 Sept 2021 | ₹234.05 | ₹267.25 | ₹207.5 | ₹255.9 | 1,52,452 | 12,400 |
| 27 Sept 2021 | ₹192.45 | ₹255.15 | ₹190.65 | ₹229.5 | 1,41,151 | 28,350 |
| 28 Sept 2021 | ₹198.95 | ₹406.3 | ₹198.45 | ₹288.2 | 87,603 | 26,100 |
| 29 Sept 2021 | ₹355.25 | ₹380 | ₹239.8 | ₹289 | 45,851 | 23,700 |
| 30 Sept 2021 | ₹301 | ₹387.7 | ₹270 | ₹365.5 | 62,001 | 15,250 |
| 1 Oct 2021 | ₹486 | ₹520 | ₹409 | ₹440.1 | 17,102 | 15,550 |
| 4 Oct 2021 | ₹370.35 | ₹370.35 | ₹237.35 | ₹254 | 1,11,701 | 30,350 |
| 5 Oct 2021 | ₹317.65 | ₹318.6 | ₹138.8 | ₹139.85 | 3,62,801 | 62,300 |
| 6 Oct 2021 | ₹159.7 | ₹338.15 | ₹102.65 | ₹330.05 | 55,59,053 | 76,000 |
| 7 Oct 2021 | ₹168.7 | ₹195.3 | ₹87.2 | ₹159.55 | 56,43,002 | 85,950 |