NIFTY 50 16,100 PE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹14.9 | ₹14.9 | ₹8.1 | ₹8.1 | 2,601 | 1,000 |
| 24 Sept 2021 | ₹5.2 | ₹12.3 | ₹5.2 | ₹8 | 8,201 | 2,100 |
| 27 Sept 2021 | ₹6.9 | ₹7 | ₹4.3 | ₹4.3 | 4,752 | 3,700 |
| 28 Sept 2021 | ₹6.3 | ₹6.3 | ₹4 | ₹4.75 | 16,051 | 6,300 |
| 29 Sept 2021 | ₹9 | ₹9 | ₹3.65 | ₹3.85 | 57,751 | 24,500 |
| 30 Sept 2021 | ₹5 | ₹5 | ₹1.75 | ₹1.75 | 4,31,851 | 1,27,000 |
| 1 Oct 2021 | ₹2.1 | ₹2.95 | ₹1.65 | ₹1.7 | 7,94,701 | 1,68,000 |
| 4 Oct 2021 | ₹1.65 | ₹2.35 | ₹1.2 | ₹1.4 | 6,75,751 | 1,12,200 |
| 5 Oct 2021 | ₹1.3 | ₹1.35 | ₹0.85 | ₹0.95 | 2,41,101 | 99,700 |
| 6 Oct 2021 | ₹0.95 | ₹1.2 | ₹0.35 | ₹0.35 | 1,90,501 | 84,050 |
| 7 Oct 2021 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.1 | 1,19,151 | 66,750 |