NIFTY 50 16,900 CE traded across 13 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,045.35 and a low of ₹576. Final close ₹895.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹587.75 | ₹587.75 | ₹587.75 | ₹587.75 | 51 | 50 |
| 21 Sept 2021 | ₹590.8 | ₹590.8 | ₹590.8 | ₹590.8 | 51 | 100 |
| 23 Sept 2021 | ₹962.5 | ₹965.8 | ₹960 | ₹965.25 | 651 | 450 |
| 24 Sept 2021 | ₹1,026.95 | ₹1,045.35 | ₹989.55 | ₹989.55 | 601 | 550 |
| 27 Sept 2021 | ₹1,004 | ₹1,004 | ₹1,004 | ₹1,004 | 301 | 450 |
| 28 Sept 2021 | ₹1,011.4 | ₹1,011.4 | ₹800 | ₹872.2 | 701 | 1,150 |
| 29 Sept 2021 | ₹812.15 | ₹901.1 | ₹770 | ₹850 | 2,251 | 2,100 |
| 30 Sept 2021 | ₹838 | ₹867.7 | ₹730 | ₹737 | 3,801 | 3,900 |
| 1 Oct 2021 | ₹600 | ₹666.5 | ₹576 | ₹629.3 | 3,351 | 3,500 |
| 4 Oct 2021 | ₹699.25 | ₹835 | ₹696.7 | ₹811.25 | 5,301 | 4,200 |
| 5 Oct 2021 | ₹758.4 | ₹930.7 | ₹758.4 | ₹922.1 | 751 | 4,000 |
| 6 Oct 2021 | ₹951.6 | ₹971.2 | ₹742.8 | ₹757.85 | 3,151 | 4,300 |
| 7 Oct 2021 | ₹874.7 | ₹954.55 | ₹874.7 | ₹895 | 3,001 | 3,400 |