NIFTY 50 17,450 CE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹541.65 and a low of ₹148.25. Final close ₹341.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹181.55 | ₹240.05 | ₹178.6 | ₹240.05 | 351 | 200 |
| 16 Sept 2021 | ₹264.95 | ₹302 | ₹231 | ₹302 | 1,601 | 200 |
| 17 Sept 2021 | ₹359.95 | ₹439.15 | ₹359.95 | ₹439.15 | 552 | 300 |
| 20 Sept 2021 | ₹246.55 | ₹295 | ₹197.3 | ₹197.3 | 16,301 | 8,750 |
| 21 Sept 2021 | ₹217.25 | ₹283.05 | ₹186.7 | ₹275.65 | 45,752 | 16,900 |
| 22 Sept 2021 | ₹300 | ₹304.35 | ₹260 | ₹275.8 | 30,951 | 11,350 |
| 23 Sept 2021 | ₹322.65 | ₹475.5 | ₹305.35 | ₹475.5 | 8,501 | 8,500 |
| 24 Sept 2021 | ₹532.7 | ₹541.65 | ₹471 | ₹539.85 | 7,851 | 9,700 |
| 27 Sept 2021 | ₹519.9 | ₹528.35 | ₹461 | ₹488 | 9,501 | 10,800 |
| 28 Sept 2021 | ₹470 | ₹486.5 | ₹299.55 | ₹393 | 20,101 | 9,850 |
| 29 Sept 2021 | ₹314.55 | ₹410 | ₹306.2 | ₹358.7 | 27,001 | 9,100 |
| 30 Sept 2021 | ₹365.5 | ₹365.5 | ₹257.85 | ₹263.15 | 49,401 | 17,850 |
| 1 Oct 2021 | ₹198.05 | ₹201.25 | ₹148.25 | ₹167 | 70,28,252 | 1,79,750 |
| 4 Oct 2021 | ₹195.3 | ₹320.6 | ₹184.55 | ₹287.55 | 11,26,002 | 91,500 |
| 5 Oct 2021 | ₹225.6 | ₹396.35 | ₹221.3 | ₹393.1 | 4,46,202 | 95,350 |
| 6 Oct 2021 | ₹394.8 | ₹428.8 | ₹183.85 | ₹188.4 | 4,99,301 | 98,650 |
| 7 Oct 2021 | ₹300 | ₹415 | ₹299.9 | ₹341.6 | 1,88,602 | 61,950 |