NIFTY 50 17,750 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹460.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹224.05 | ₹309 | ₹200.75 | ₹282.8 | 6,501 | 1,450 |
| 20 Sept 2021 | ₹345 | ₹460.7 | ₹310 | ₹460.7 | 4,401 | 2,400 |
| 21 Sept 2021 | ₹407.25 | ₹407.25 | ₹308.9 | ₹308.9 | 3,051 | 2,550 |
| 22 Sept 2021 | ₹295.9 | ₹315.9 | ₹280 | ₹302.1 | 2,101 | 2,650 |
| 23 Sept 2021 | ₹223.3 | ₹231.25 | ₹159.1 | ₹164.85 | 87,802 | 27,100 |
| 24 Sept 2021 | ₹161 | ₹166.35 | ₹125.55 | ₹135.6 | 3,16,602 | 46,950 |
| 27 Sept 2021 | ₹115.05 | ₹156.2 | ₹107 | ₹140 | 2,38,052 | 50,850 |
| 28 Sept 2021 | ₹123.45 | ₹268.95 | ₹110.4 | ₹175.05 | 6,49,051 | 86,700 |
| 29 Sept 2021 | ₹217.95 | ₹250.7 | ₹131.45 | ₹167.7 | 6,07,352 | 1,72,650 |
| 30 Sept 2021 | ₹171.45 | ₹244.4 | ₹150.25 | ₹225.7 | 10,84,952 | 1,49,600 |
| 1 Oct 2021 | ₹300 | ₹351.25 | ₹244.55 | ₹264.9 | 6,27,102 | 1,74,300 |
| 4 Oct 2021 | ₹223 | ₹237.85 | ₹110 | ₹111.65 | 1,12,27,251 | 3,54,450 |
| 5 Oct 2021 | ₹157.95 | ₹159.35 | ₹40 | ₹40.25 | 2,16,99,302 | 14,59,600 |
| 6 Oct 2021 | ₹45 | ₹151 | ₹20.7 | ₹141.1 | 5,68,22,752 | 4,68,500 |
| 7 Oct 2021 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 13,10,97,452 | 26,44,400 |