NIFTY 50 17,950 CE traded across 16 sessions from 16 Sept 2021 to 7 Oct 2021, with a life-high of ₹207.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹66.75 | ₹86 | ₹66.75 | ₹80 | 1,352 | 850 |
| 17 Sept 2021 | ₹101.5 | ₹149.75 | ₹79.85 | ₹79.85 | 9,801 | 4,750 |
| 20 Sept 2021 | ₹61.35 | ₹93.9 | ₹28.25 | ₹58.75 | 16,351 | 7,100 |
| 21 Sept 2021 | ₹62.25 | ₹78.4 | ₹47.9 | ₹78.4 | 2,701 | 6,900 |
| 22 Sept 2021 | ₹76.05 | ₹83.5 | ₹65.55 | ₹65.55 | 2,102 | 6,900 |
| 23 Sept 2021 | ₹74.7 | ₹160.5 | ₹74.65 | ₹158 | 60,602 | 34,350 |
| 24 Sept 2021 | ₹174.95 | ₹207.35 | ₹148.6 | ₹152 | 6,34,402 | 89,100 |
| 27 Sept 2021 | ₹177.1 | ₹194.1 | ₹142.25 | ₹156.65 | 5,13,801 | 1,35,700 |
| 28 Sept 2021 | ₹165.35 | ₹169.9 | ₹74.6 | ₹90 | 7,92,801 | 2,20,000 |
| 29 Sept 2021 | ₹90 | ₹105.1 | ₹62.55 | ₹83.05 | 9,36,251 | 2,69,650 |
| 30 Sept 2021 | ₹83.05 | ₹83.05 | ₹37.75 | ₹39.95 | 14,76,702 | 4,21,600 |
| 1 Oct 2021 | ₹35.7 | ₹35.7 | ₹12.9 | ₹14.4 | 54,91,702 | 6,16,950 |
| 4 Oct 2021 | ₹15.6 | ₹31.8 | ₹13.45 | ₹18.8 | 1,31,47,402 | 10,41,500 |
| 5 Oct 2021 | ₹17 | ₹29 | ₹8.35 | ₹26.8 | 2,41,80,852 | 14,55,950 |
| 6 Oct 2021 | ₹31.25 | ₹34.7 | ₹3.55 | ₹4.2 | 5,52,26,803 | 28,74,650 |
| 7 Oct 2021 | ₹6.6 | ₹8.75 | ₹0.05 | ₹0.05 | 6,84,48,053 | 20,44,500 |