NIFTY 50 18,400 CE traded across 14 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹59.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹34.85 | ₹34.85 | ₹18.65 | ₹28.7 | 1,251 | 500 |
| 21 Sept 2021 | ₹25.65 | ₹29.5 | ₹19 | ₹21.85 | 2,201 | 1,350 |
| 22 Sept 2021 | ₹25.8 | ₹27.25 | ₹19.95 | ₹21 | 7,951 | 4,150 |
| 23 Sept 2021 | ₹22.95 | ₹41.1 | ₹18.05 | ₹37.8 | 80,051 | 32,850 |
| 24 Sept 2021 | ₹45.2 | ₹59.1 | ₹35.25 | ₹38.2 | 4,83,401 | 1,02,700 |
| 27 Sept 2021 | ₹42.35 | ₹51.25 | ₹31.3 | ₹32.65 | 6,95,201 | 1,90,600 |
| 28 Sept 2021 | ₹33.25 | ₹45 | ₹17.7 | ₹23 | 10,39,452 | 1,95,900 |
| 29 Sept 2021 | ₹18.6 | ₹20.3 | ₹11.6 | ₹14.8 | 11,43,852 | 3,91,950 |
| 30 Sept 2021 | ₹13.6 | ₹14.7 | ₹4.5 | ₹4.6 | 33,26,952 | 10,97,550 |
| 1 Oct 2021 | ₹5.7 | ₹5.7 | ₹2.5 | ₹2.55 | 71,37,102 | 14,89,400 |
| 4 Oct 2021 | ₹2.6 | ₹2.7 | ₹1.55 | ₹1.85 | 77,62,702 | 12,00,500 |
| 5 Oct 2021 | ₹1.55 | ₹2.1 | ₹1.05 | ₹1.15 | 45,61,353 | 10,84,000 |
| 6 Oct 2021 | ₹1.3 | ₹2.15 | ₹1.1 | ₹1.85 | 85,55,202 | 14,77,850 |
| 7 Oct 2021 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 38,63,002 | 9,48,700 |