NIFTY 50 18,600 PE traded across 7 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,128.65 and a low of ₹680. Final close ₹770.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹718.2 | ₹718.2 | ₹705.55 | ₹705.55 | 251 | 100 |
| 27 Sept 2021 | ₹680 | ₹700 | ₹680 | ₹700 | 101 | 100 |
| 28 Sept 2021 | ₹720.5 | ₹740.25 | ₹720.5 | ₹740.25 | 101 | 100 |
| 30 Sept 2021 | ₹867.75 | ₹967.9 | ₹850.15 | ₹967.9 | 1,101 | 300 |
| 1 Oct 2021 | ₹1,081.4 | ₹1,128.65 | ₹1,081.4 | ₹1,128.65 | 101 | 250 |
| 4 Oct 2021 | ₹985.45 | ₹985.45 | ₹885.55 | ₹885.55 | 201 | 250 |
| 7 Oct 2021 | ₹795.75 | ₹795.75 | ₹770.9 | ₹770.9 | 151 | 200 |