NIFTY 50 18,750 PE — 7 Oct 2021 Expiry History
NIFTY 50 18,750 PE traded across 4 sessions from 28 Sept 2021 to 5 Oct 2021, with a life-high of ₹1,134.2 and a low of ₹866.75. Final close ₹987.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Sept 2021 | ₹866.75 | ₹897.85 | ₹866.75 | ₹897.85 | 251 | 100 |
| 29 Sept 2021 | ₹1,128.3 | ₹1,128.3 | ₹1,128.3 | ₹1,128.3 | 51 | 150 |
| 30 Sept 2021 | ₹1,006.35 | ₹1,134.2 | ₹1,006.35 | ₹1,134.2 | 201 | 200 |
| 5 Oct 2021 | ₹987.7 | ₹987.7 | ₹987.7 | ₹987.7 | 51 | 150 |