NIFTY 50 19,000 CE traded across 14 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹10 | ₹11 | ₹7 | ₹7 | 851 | 600 |
| 21 Sept 2021 | ₹11 | ₹14.8 | ₹8.75 | ₹9.2 | 5,952 | 3,300 |
| 22 Sept 2021 | ₹10.95 | ₹11 | ₹7.2 | ₹7.2 | 23,451 | 10,550 |
| 23 Sept 2021 | ₹7.35 | ₹13.35 | ₹5.55 | ₹6.1 | 80,851 | 47,700 |
| 24 Sept 2021 | ₹7.4 | ₹10.2 | ₹4.55 | ₹5.85 | 4,95,552 | 1,55,800 |
| 27 Sept 2021 | ₹8 | ₹10.8 | ₹4.55 | ₹4.65 | 3,23,252 | 2,33,750 |
| 28 Sept 2021 | ₹5.45 | ₹5.85 | ₹4.35 | ₹4.6 | 6,84,751 | 3,82,300 |
| 29 Sept 2021 | ₹5.45 | ₹5.45 | ₹3.25 | ₹3.3 | 7,11,152 | 5,51,800 |
| 30 Sept 2021 | ₹3.6 | ₹3.9 | ₹2.35 | ₹2.35 | 48,85,301 | 32,60,200 |
| 1 Oct 2021 | ₹4.8 | ₹4.8 | ₹1.6 | ₹1.6 | 67,41,851 | 33,58,800 |
| 4 Oct 2021 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.35 | 51,74,851 | 39,07,050 |
| 5 Oct 2021 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.7 | 53,50,751 | 32,97,950 |
| 6 Oct 2021 | ₹0.85 | ₹1.8 | ₹0.6 | ₹1.5 | 69,90,902 | 35,63,800 |
| 7 Oct 2021 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 42,34,052 | 18,74,850 |