NIFTY 50 17,550 PE traded across 16 sessions from 16 Sept 2021 to 7 Oct 2021, with a life-high of ₹331.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹204 | ₹204 | ₹169.1 | ₹177.3 | 2,401 | 1,150 |
| 17 Sept 2021 | ₹148.95 | ₹197.25 | ₹129.4 | ₹178.1 | 8,051 | 3,050 |
| 20 Sept 2021 | ₹231.65 | ₹325.6 | ₹190 | ₹325.6 | 33,701 | 5,050 |
| 21 Sept 2021 | ₹283.35 | ₹331.25 | ₹190.65 | ₹190.65 | 11,051 | 8,700 |
| 22 Sept 2021 | ₹189.95 | ₹215.1 | ₹170 | ₹188.15 | 41,201 | 17,000 |
| 23 Sept 2021 | ₹139.5 | ₹147.5 | ₹94 | ₹97.75 | 76,551 | 19,650 |
| 24 Sept 2021 | ₹90.45 | ₹98.75 | ₹74.95 | ₹84.6 | 1,25,651 | 23,100 |
| 27 Sept 2021 | ₹75.7 | ₹92 | ₹56.35 | ₹75.3 | 1,65,751 | 49,050 |
| 28 Sept 2021 | ₹67.05 | ₹168.9 | ₹67.05 | ₹97.7 | 4,21,951 | 47,000 |
| 29 Sept 2021 | ₹127.9 | ₹152.45 | ₹66.55 | ₹92 | 7,17,202 | 98,950 |
| 30 Sept 2021 | ₹77.75 | ₹142.2 | ₹75.7 | ₹126 | 22,73,101 | 2,77,250 |
| 1 Oct 2021 | ₹160 | ₹218.5 | ₹124.4 | ₹137 | 93,31,102 | 3,74,800 |
| 4 Oct 2021 | ₹103.95 | ₹112.75 | ₹37.85 | ₹38.95 | 1,50,77,952 | 9,68,500 |
| 5 Oct 2021 | ₹47.7 | ₹60.6 | ₹12.5 | ₹12.9 | 1,81,56,902 | 12,93,600 |
| 6 Oct 2021 | ₹12.8 | ₹39.3 | ₹6.7 | ₹36.5 | 3,63,02,303 | 21,61,850 |
| 7 Oct 2021 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 1,81,72,853 | 15,92,650 |