NIFTY 50 17,200 PE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹181.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹170.05 | ₹170.05 | ₹170.05 | ₹170.05 | 51 | 400 |
| 8 Sept 2021 | ₹170.65 | ₹170.65 | ₹155.1 | ₹155.1 | 351 | 600 |
| 9 Sept 2021 | ₹175.5 | ₹181.15 | ₹155.1 | ₹155.1 | 451 | 850 |
| 13 Sept 2021 | ₹158.55 | ₹177.6 | ₹142 | ₹142.25 | 6,451 | 4,500 |
| 14 Sept 2021 | ₹145.2 | ₹145.2 | ₹117.15 | ₹122.25 | 7,051 | 7,050 |
| 15 Sept 2021 | ₹122.6 | ₹122.65 | ₹79 | ₹80 | 32,302 | 18,500 |
| 16 Sept 2021 | ₹72.75 | ₹86.8 | ₹69.25 | ₹70.2 | 34,001 | 24,000 |
| 17 Sept 2021 | ₹59.35 | ₹86 | ₹53.9 | ₹72.2 | 1,37,902 | 57,200 |
| 20 Sept 2021 | ₹100 | ₹176.2 | ₹81.55 | ₹176.2 | 1,60,051 | 53,450 |
| 21 Sept 2021 | ₹149.1 | ₹173.45 | ₹84.8 | ₹85.55 | 1,85,901 | 74,500 |
| 22 Sept 2021 | ₹82.4 | ₹95.6 | ₹72.15 | ₹79.85 | 1,42,902 | 91,750 |
| 23 Sept 2021 | ₹55.6 | ₹60.95 | ₹37.35 | ₹38 | 2,89,052 | 1,40,700 |
| 24 Sept 2021 | ₹38 | ₹41.8 | ₹32.2 | ₹33.4 | 5,62,201 | 2,60,000 |
| 27 Sept 2021 | ₹27 | ₹36.5 | ₹23.75 | ₹29.4 | 5,51,701 | 3,80,700 |
| 28 Sept 2021 | ₹29.5 | ₹68.5 | ₹26.25 | ₹36.85 | 12,68,551 | 4,32,500 |
| 29 Sept 2021 | ₹44.45 | ₹69.45 | ₹21.25 | ₹31.2 | 14,78,251 | 6,31,350 |
| 30 Sept 2021 | ₹29.7 | ₹47.3 | ₹22.4 | ₹39.25 | 39,77,702 | 12,48,350 |
| 1 Oct 2021 | ₹59.45 | ₹88.35 | ₹25.5 | ₹28.2 | 1,96,72,552 | 20,99,550 |
| 4 Oct 2021 | ₹25.2 | ₹25.2 | ₹6 | ₹6.25 | 1,75,97,653 | 21,94,150 |
| 5 Oct 2021 | ₹6.7 | ₹10.25 | ₹3.5 | ₹3.5 | 1,74,04,003 | 27,97,250 |
| 6 Oct 2021 | ₹3 | ₹4.3 | ₹1.75 | ₹3.2 | 1,90,05,953 | 23,57,100 |
| 7 Oct 2021 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 1,04,87,052 | 15,66,600 |