NIFTY 50 18,200 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹776.1 and a low of ₹329. Final close ₹408.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹570.25 | ₹570.25 | ₹570.25 | ₹570.25 | 51 | 0 |
| 20 Sept 2021 | ₹673.5 | ₹720.7 | ₹670.4 | ₹697.1 | 651 | 600 |
| 21 Sept 2021 | ₹776.1 | ₹776.1 | ₹665.5 | ₹665.5 | 301 | 800 |
| 22 Sept 2021 | ₹613.9 | ₹654.6 | ₹613.9 | ₹654.6 | 601 | 950 |
| 23 Sept 2021 | ₹566 | ₹586.85 | ₹424.95 | ₹432.95 | 6,052 | 2,300 |
| 24 Sept 2021 | ₹381.5 | ₹429.5 | ₹361.4 | ₹408 | 9,451 | 3,950 |
| 27 Sept 2021 | ₹345 | ₹419.4 | ₹342.5 | ₹395 | 14,501 | 6,250 |
| 28 Sept 2021 | ₹393.45 | ₹610.2 | ₹379.8 | ₹470.5 | 18,502 | 6,450 |
| 29 Sept 2021 | ₹577.65 | ₹577.65 | ₹429.35 | ₹488.05 | 16,851 | 9,250 |
| 30 Sept 2021 | ₹488.15 | ₹598 | ₹465 | ₹593.2 | 11,951 | 13,100 |
| 1 Oct 2021 | ₹749.95 | ₹759.45 | ₹649.8 | ₹678.8 | 34,252 | 13,650 |
| 4 Oct 2021 | ₹609 | ₹609 | ₹461 | ₹489.5 | 66,001 | 17,650 |
| 5 Oct 2021 | ₹555 | ₹555 | ₹364.55 | ₹367.1 | 58,551 | 22,500 |
| 6 Oct 2021 | ₹368.75 | ₹584.7 | ₹329 | ₹580.1 | 1,90,851 | 18,050 |
| 7 Oct 2021 | ₹421.45 | ₹436.05 | ₹336.15 | ₹408.6 | 86,602 | 15,500 |