NIFTY 50 17,050 CE traded across 13 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹908.55 and a low of ₹445. Final close ₹745.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹644.15 | ₹644.15 | ₹644.15 | ₹644.15 | 51 | 0 |
| 22 Sept 2021 | ₹584.8 | ₹584.8 | ₹584.8 | ₹584.8 | 101 | 50 |
| 23 Sept 2021 | ₹654.95 | ₹742.7 | ₹654.95 | ₹742.7 | 251 | 250 |
| 24 Sept 2021 | ₹896.4 | ₹896.4 | ₹825.3 | ₹840.5 | 551 | 500 |
| 27 Sept 2021 | ₹880.35 | ₹908.55 | ₹819.7 | ₹869.25 | 651 | 650 |
| 28 Sept 2021 | ₹862.3 | ₹862.3 | ₹657.25 | ₹657.25 | 351 | 650 |
| 29 Sept 2021 | ₹654.85 | ₹715.05 | ₹636.65 | ₹705 | 551 | 800 |
| 30 Sept 2021 | ₹712.6 | ₹712.6 | ₹595 | ₹595 | 451 | 650 |
| 1 Oct 2021 | ₹481.2 | ₹523.65 | ₹445 | ₹490.35 | 4,351 | 1,300 |
| 4 Oct 2021 | ₹533.6 | ₹697 | ₹533.6 | ₹646.9 | 2,051 | 1,400 |
| 5 Oct 2021 | ₹594.5 | ₹786 | ₹594.5 | ₹786 | 2,801 | 1,350 |
| 6 Oct 2021 | ₹801.35 | ₹808.8 | ₹600 | ₹600 | 401 | 1,100 |
| 7 Oct 2021 | ₹724.95 | ₹802 | ₹724.95 | ₹745.65 | 1,451 | 1,050 |