NIFTY 50 18,650 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹15.25 | ₹18.1 | ₹15.25 | ₹18.1 | 1,201 | 100 |
| 27 Sept 2021 | ₹21.85 | ₹21.85 | ₹11.05 | ₹11.65 | 9,401 | 3,100 |
| 28 Sept 2021 | ₹13.35 | ₹16.05 | ₹8.25 | ₹9.7 | 43,501 | 7,450 |
| 29 Sept 2021 | ₹10 | ₹11 | ₹5.65 | ₹5.65 | 16,201 | 7,500 |
| 30 Sept 2021 | ₹6.5 | ₹6.5 | ₹2.85 | ₹2.95 | 2,35,001 | 61,450 |
| 1 Oct 2021 | ₹3.25 | ₹3.45 | ₹1.8 | ₹2.15 | 1,51,951 | 81,850 |
| 4 Oct 2021 | ₹2.2 | ₹2.4 | ₹1.25 | ₹1.3 | 1,36,851 | 84,850 |
| 5 Oct 2021 | ₹1.4 | ₹1.65 | ₹0.7 | ₹0.7 | 91,151 | 64,850 |
| 6 Oct 2021 | ₹1 | ₹1.85 | ₹0.7 | ₹0.7 | 1,84,601 | 72,400 |
| 7 Oct 2021 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 5,29,651 | 64,900 |