NIFTY 50 17,000 PE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹140.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹120.7 | ₹140.8 | ₹101.5 | ₹120 | 5,601 | 2,300 |
| 8 Sept 2021 | ₹116.2 | ₹135 | ₹100.35 | ₹100.35 | 5,601 | 4,900 |
| 9 Sept 2021 | ₹110.45 | ₹118 | ₹101.15 | ₹103 | 15,653 | 12,550 |
| 13 Sept 2021 | ₹110.4 | ₹114 | ₹85.95 | ₹88 | 12,301 | 15,950 |
| 14 Sept 2021 | ₹83.35 | ₹83.35 | ₹70.5 | ₹71.1 | 20,701 | 22,100 |
| 15 Sept 2021 | ₹69 | ₹70.95 | ₹49.1 | ₹50.25 | 34,251 | 29,900 |
| 16 Sept 2021 | ₹49.35 | ₹55.2 | ₹43.7 | ₹45.4 | 86,301 | 53,450 |
| 17 Sept 2021 | ₹36.05 | ₹55 | ₹32.5 | ₹47.9 | 4,45,952 | 2,43,500 |
| 20 Sept 2021 | ₹65.55 | ₹117.9 | ₹52.25 | ₹117.9 | 4,05,953 | 2,69,750 |
| 21 Sept 2021 | ₹113.8 | ₹116.7 | ₹54 | ₹55.25 | 3,45,001 | 2,98,650 |
| 22 Sept 2021 | ₹54.5 | ₹62.05 | ₹47.1 | ₹51.7 | 1,75,002 | 3,35,050 |
| 23 Sept 2021 | ₹42 | ₹42 | ₹25.05 | ₹25.65 | 3,64,102 | 3,76,100 |
| 24 Sept 2021 | ₹23.95 | ₹27.5 | ₹21.2 | ₹21.2 | 5,57,602 | 4,18,000 |
| 27 Sept 2021 | ₹15 | ₹24.65 | ₹14.05 | ₹17.55 | 5,90,951 | 4,32,100 |
| 28 Sept 2021 | ₹18.25 | ₹41.1 | ₹16.7 | ₹22.3 | 17,17,402 | 5,41,600 |
| 29 Sept 2021 | ₹28.45 | ₹45 | ₹13 | ₹17.5 | 20,26,252 | 8,11,550 |
| 30 Sept 2021 | ₹17.9 | ₹24.75 | ₹11.5 | ₹20 | 44,74,652 | 14,92,450 |
| 1 Oct 2021 | ₹23.95 | ₹42.7 | ₹10.75 | ₹12.35 | 1,94,25,352 | 26,15,800 |
| 4 Oct 2021 | ₹11.5 | ₹11.5 | ₹3.5 | ₹3.75 | 1,71,15,653 | 28,77,100 |
| 5 Oct 2021 | ₹4.15 | ₹6.9 | ₹2.3 | ₹2.65 | 1,67,47,001 | 32,15,700 |
| 6 Oct 2021 | ₹1.95 | ₹2.5 | ₹0.85 | ₹1.15 | 2,05,61,303 | 29,42,550 |
| 7 Oct 2021 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 82,83,203 | 20,68,150 |