NIFTY 50 16,250 PE traded across 7 sessions from 29 Sept 2021 to 7 Oct 2021, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹4.05 | ₹4.05 | ₹3.5 | ₹3.5 | 101 | 50 |
| 30 Sept 2021 | ₹2.65 | ₹3.3 | ₹1.65 | ₹2.1 | 6,201 | 2,050 |
| 1 Oct 2021 | ₹3.9 | ₹5.55 | ₹1.7 | ₹2.15 | 1,53,451 | 25,350 |
| 4 Oct 2021 | ₹2.2 | ₹2.5 | ₹0.9 | ₹1.1 | 62,551 | 11,950 |
| 5 Oct 2021 | ₹1.15 | ₹1.55 | ₹0.75 | ₹1.05 | 42,801 | 17,350 |
| 6 Oct 2021 | ₹1.2 | ₹1.35 | ₹0.45 | ₹0.45 | 1,60,302 | 23,250 |
| 7 Oct 2021 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 18,603 | 15,450 |