NIFTY 50 14,750 PE traded across 7 sessions from 29 Sept 2021 to 7 Oct 2021, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹3 | ₹3.6 | ₹0.6 | ₹3.6 | 5,851 | 2,950 |
| 30 Sept 2021 | ₹3.85 | ₹6.05 | ₹1.2 | ₹1.2 | 48,602 | 31,200 |
| 1 Oct 2021 | ₹1.8 | ₹2 | ₹0.45 | ₹0.55 | 5,66,701 | 1,61,450 |
| 4 Oct 2021 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.5 | 4,10,101 | 1,61,850 |
| 5 Oct 2021 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.35 | 3,52,102 | 1,56,900 |
| 6 Oct 2021 | ₹0.4 | ₹0.55 | ₹0.1 | ₹0.1 | 7,54,201 | 1,79,500 |
| 7 Oct 2021 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 4,46,251 | 1,91,400 |