NIFTY 50 18,350 PE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹846.55 and a low of ₹450.05. Final close ₹559.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹501.9 | ₹529.8 | ₹501.9 | ₹529.8 | 101 | 0 |
| 27 Sept 2021 | ₹477.45 | ₹511.5 | ₹450.05 | ₹450.05 | 301 | 100 |
| 28 Sept 2021 | ₹496.2 | ₹622.75 | ₹496.2 | ₹622.75 | 301 | 200 |
| 29 Sept 2021 | ₹713.8 | ₹713.8 | ₹567 | ₹567 | 551 | 350 |
| 30 Sept 2021 | ₹615.8 | ₹690.05 | ₹615.8 | ₹690.05 | 201 | 300 |
| 1 Oct 2021 | ₹846.55 | ₹846.55 | ₹822 | ₹836.45 | 201 | 350 |
| 4 Oct 2021 | ₹759 | ₹759 | ₹609.25 | ₹652.35 | 1,451 | 600 |
| 5 Oct 2021 | ₹670.85 | ₹670.95 | ₹522.35 | ₹523.05 | 5,252 | 900 |
| 6 Oct 2021 | ₹495.7 | ₹704.05 | ₹495.7 | ₹689.15 | 601 | 650 |
| 7 Oct 2021 | ₹542.95 | ₹559.4 | ₹487.65 | ₹559.4 | 6,601 | 900 |