NIFTY 50 17,700 PE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹512 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹279.7 | ₹281.15 | ₹279.7 | ₹281.15 | 101 | 50 |
| 16 Sept 2021 | ₹281.15 | ₹281.15 | ₹240.25 | ₹240.25 | 201 | 250 |
| 17 Sept 2021 | ₹203 | ₹286.05 | ₹174.15 | ₹255.9 | 74,101 | 8,650 |
| 20 Sept 2021 | ₹330 | ₹438.45 | ₹262 | ₹438.45 | 33,151 | 4,850 |
| 21 Sept 2021 | ₹335.75 | ₹441.2 | ₹269.2 | ₹270.9 | 14,601 | 6,500 |
| 22 Sept 2021 | ₹273.6 | ₹299.1 | ₹245 | ₹264.65 | 42,901 | 22,050 |
| 23 Sept 2021 | ₹210.9 | ₹217.65 | ₹140.2 | ₹142 | 5,46,553 | 1,74,100 |
| 24 Sept 2021 | ₹134.95 | ₹147.15 | ₹109.35 | ₹128.45 | 12,89,551 | 2,80,750 |
| 27 Sept 2021 | ₹115 | ₹137 | ₹91.15 | ₹112.5 | 12,41,452 | 3,68,500 |
| 28 Sept 2021 | ₹122 | ₹240 | ₹97.5 | ₹153.6 | 31,57,051 | 4,62,000 |
| 29 Sept 2021 | ₹197.6 | ₹221.45 | ₹111.2 | ₹145.5 | 36,65,603 | 7,89,950 |
| 30 Sept 2021 | ₹167 | ₹214.95 | ₹127.4 | ₹199 | 97,30,602 | 11,54,150 |
| 1 Oct 2021 | ₹255.35 | ₹314.85 | ₹207.75 | ₹230 | 49,96,803 | 7,87,250 |
| 4 Oct 2021 | ₹185.4 | ₹201.75 | ₹86.6 | ₹87.7 | 5,38,26,302 | 34,05,750 |
| 5 Oct 2021 | ₹512 | ₹512 | ₹29 | ₹29.9 | 6,34,24,003 | 44,44,250 |
| 6 Oct 2021 | ₹30 | ₹112 | ₹14.3 | ₹107 | 11,39,10,602 | 26,52,150 |
| 7 Oct 2021 | ₹90 | ₹90 | ₹0.05 | ₹0.05 | 11,37,71,753 | 30,80,700 |