NIFTY 50 18,850 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹18.9 | ₹18.9 | ₹6.55 | ₹7.15 | 2,151 | 1,150 |
| 27 Sept 2021 | ₹10.35 | ₹10.45 | ₹5.65 | ₹6.8 | 2,551 | 1,800 |
| 28 Sept 2021 | ₹4.1 | ₹7.55 | ₹4.1 | ₹6.55 | 4,201 | 2,200 |
| 29 Sept 2021 | ₹6.8 | ₹6.8 | ₹3.55 | ₹4.15 | 9,701 | 3,200 |
| 30 Sept 2021 | ₹4 | ₹4.25 | ₹2.25 | ₹2.25 | 30,853 | 11,800 |
| 1 Oct 2021 | ₹2.65 | ₹2.85 | ₹1.6 | ₹1.6 | 1,06,951 | 17,000 |
| 4 Oct 2021 | ₹2 | ₹2.2 | ₹1.2 | ₹1.2 | 45,851 | 12,100 |
| 5 Oct 2021 | ₹1.4 | ₹1.6 | ₹0.7 | ₹0.7 | 15,401 | 10,450 |
| 6 Oct 2021 | ₹0.85 | ₹1.65 | ₹0.65 | ₹1 | 1,35,652 | 27,350 |
| 7 Oct 2021 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 97,301 | 24,100 |