NIFTY 50 16,450 PE traded across 6 sessions from 30 Sept 2021 to 7 Oct 2021, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹4.3 | ₹5.15 | ₹3.05 | ₹3.65 | 79,051 | 12,600 |
| 1 Oct 2021 | ₹6.45 | ₹7.05 | ₹2 | ₹2.95 | 5,07,401 | 79,950 |
| 4 Oct 2021 | ₹2.65 | ₹2.85 | ₹1.4 | ₹1.4 | 1,21,551 | 38,200 |
| 5 Oct 2021 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.1 | 63,902 | 30,300 |
| 6 Oct 2021 | ₹1.4 | ₹1.55 | ₹0.5 | ₹0.6 | 1,06,102 | 26,750 |
| 7 Oct 2021 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 21,401 | 24,350 |