NIFTY 50 19,200 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹4 | ₹4.85 | ₹3.15 | ₹4 | 1,801 | 1,000 |
| 27 Sept 2021 | ₹6.75 | ₹6.75 | ₹1.85 | ₹3.6 | 9,151 | 4,350 |
| 28 Sept 2021 | ₹4.05 | ₹4.55 | ₹2.85 | ₹3.65 | 37,852 | 11,700 |
| 29 Sept 2021 | ₹4.35 | ₹4.35 | ₹2.65 | ₹3.15 | 72,351 | 43,600 |
| 30 Sept 2021 | ₹2.9 | ₹3.2 | ₹2 | ₹2.1 | 2,01,851 | 93,150 |
| 1 Oct 2021 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.45 | 5,89,252 | 1,34,700 |
| 4 Oct 2021 | ₹1.75 | ₹1.75 | ₹1 | ₹1.25 | 5,82,502 | 2,16,350 |
| 5 Oct 2021 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 3,35,201 | 2,21,600 |
| 6 Oct 2021 | ₹0.65 | ₹1.8 | ₹0.4 | ₹1.35 | 9,55,751 | 4,51,250 |
| 7 Oct 2021 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 7,82,451 | 2,44,900 |