NIFTY 50 18,250 PE traded across 12 sessions from 22 Sept 2021 to 7 Oct 2021, with a life-high of ₹800.05 and a low of ₹379.5. Final close ₹463.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹694.85 | ₹694.85 | ₹694.85 | ₹694.85 | 51 | 0 |
| 23 Sept 2021 | ₹515.4 | ₹515.4 | ₹515.4 | ₹515.4 | 51 | 50 |
| 24 Sept 2021 | ₹426 | ₹472 | ₹416.55 | ₹442.5 | 2,151 | 1,100 |
| 27 Sept 2021 | ₹381.95 | ₹451.5 | ₹381.95 | ₹433.7 | 1,101 | 1,800 |
| 28 Sept 2021 | ₹417.95 | ₹649.8 | ₹411.95 | ₹560.2 | 2,351 | 2,000 |
| 29 Sept 2021 | ₹617.65 | ₹617.65 | ₹468.8 | ₹468.8 | 1,201 | 1,650 |
| 30 Sept 2021 | ₹526.15 | ₹635.05 | ₹511.1 | ₹635.05 | 1,101 | 1,500 |
| 1 Oct 2021 | ₹771.25 | ₹800.05 | ₹700 | ₹700 | 25,951 | 2,700 |
| 4 Oct 2021 | ₹641.25 | ₹651.65 | ₹512 | ₹538.2 | 4,551 | 3,200 |
| 5 Oct 2021 | ₹565.15 | ₹565.15 | ₹416.55 | ₹416.55 | 2,301 | 3,100 |
| 6 Oct 2021 | ₹410.05 | ₹632.9 | ₹379.5 | ₹632.9 | 53,602 | 4,750 |
| 7 Oct 2021 | ₹458.4 | ₹463.1 | ₹389.65 | ₹463.1 | 22,651 | 4,050 |